Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:59:156071 060,004072 151,004002 151,503002 160,001002 525,002 530,001002 550,002502 585,002602 600,003252 700,00430
12.05.2026 13:58:396071 060,004072 151,004002 151,503002 160,001002 525,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:58:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:556071 060,004072 151,004002 151,503002 160,001002 523,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:556071 060,004072 151,004002 151,503002 160,001002 523,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 546,002002 550,002502 585,002602 600,00325
12.05.2026 13:57:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 546,002002 550,002502 585,002602 600,00325
12.05.2026 13:54:216071 060,004072 151,004002 151,503002 160,001002 521,002 530,001002 546,002002 550,002502 585,002602 600,00325
12.05.2026 13:54:096071 060,004072 151,004002 151,503002 160,001002 521,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:54:0900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:54:0900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:53:246071 060,004072 151,004002 151,503002 160,001002 507,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:53:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:53:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 547,502002 550,002502 585,002602 600,00325
12.05.2026 13:53:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 547,502002 550,002502 585,002602 600,00325
12.05.2026 13:51:196071 060,004072 151,004002 151,503002 160,001002 522,502 530,001002 547,502002 550,002502 585,002602 600,00325
12.05.2026 13:51:116071 060,004072 151,004002 151,503002 160,001002 522,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:51:116071 060,004072 151,004002 151,503002 160,001002 522,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:51:1000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:50:236071 060,004072 151,004002 151,503002 160,001002 525,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:50:2300,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:50:2300,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 553,502502 585,002602 600,00325
12.05.2026 13:49:166071 060,004072 151,004002 151,503002 160,001002 528,502 530,001002 550,001502 553,502502 585,002602 600,00325
12.05.2026 13:48:466071 060,004072 151,004002 151,503002 160,001002 528,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:48:086071 060,004072 151,004002 151,503002 160,001002 528,502 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 13:48:0800,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 13:48:0800,005071 060,003072 151,003002 151,502002 160,002 550,00502 551,501502 585,001602 600,002252 700,00330
12.05.2026 13:41:216071 060,004072 151,004002 151,503002 160,001002 526,502 550,00502 551,501502 585,001602 600,002252 700,00330
12.05.2026 13:39:536071 060,004072 151,004002 151,503002 160,001002 526,502 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 13:39:5300,005071 060,003072 151,003002 151,502002 160,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 13:39:5300,005071 060,003072 151,003002 151,502002 160,002 548,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:39:5300,005071 060,003072 151,003002 151,502002 160,002 548,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:39:176071 060,004072 151,004002 151,503002 160,001002 523,002 548,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:39:146071 060,004072 151,004002 151,503002 160,001002 523,002 550,00502 585,00602 600,001252 700,002302 720,00280
12.05.2026 13:37:396071 060,004072 151,004002 151,503002 160,001002 523,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:37:3900,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:37:3800,005071 060,003072 151,003002 151,502002 160,002 547,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:35:286071 060,004072 151,004002 151,503002 160,001002 522,002 547,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:35:246071 060,004072 151,004002 151,503002 160,001002 522,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:35:2300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:35:2300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:35:2300,005071 060,003072 151,003002 151,502002 160,002 553,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:33:216071 060,004072 151,004002 151,503002 160,001002 528,502 553,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:33:096071 060,004072 151,004002 151,503002 160,001002 528,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:33:0900,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:32:256071 060,004072 151,004002 151,503002 160,001002 513,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:32:2500,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:32:2500,005071 060,003072 151,003002 151,502002 160,002 550,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:32:2500,005071 060,003072 151,003002 151,502002 160,002 550,501002 585,001102 600,001752 700,002802 720,00330